SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
38
38
40
39
35
35
35
35
35
34
36
38
39
40
45
38
38
39
42
42
42
41
41
40
40
42
38
29
31
30
29
33
34
35
35
36
38
40
41
40
41
39
43
44
44
41
39
38
38
38
38
37
39
40
42
43
43
44
43
40
40
39
40
36
34
36
36
36
33
33
33
30
30
31
30
30
31
32
32
32
33
33
32
32
33
34
33
31
31
33
33
33
31
29
28
28
27
26
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.