Demo Sign up Log In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of: Oct 26, 2026

BZH Stock Price

Latest$33.48as ofOct 26, 2026

Latest$33.48as ofOct 26, 2026

BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)

Latest values, visible window

High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
Date	Stock Price
Jun 6, 1997	27
May 30, 1997	26
May 23, 1997	25
May 16, 1997	25
May 9, 1997	24
May 2, 1997	24
Apr 25, 1997	23
Apr 18, 1997	23
Apr 11, 1997	21
Apr 4, 1997	21
Mar 27, 1997	25
Mar 21, 1997	27
Mar 14, 1997	26
Mar 7, 1997	26
Feb 28, 1997	27
Feb 21, 1997	27
Feb 14, 1997	28
Feb 7, 1997	26
Jan 31, 1997	27
Jan 24, 1997	26
Jan 17, 1997	27
Jan 10, 1997	28
Jan 3, 1997	30
Dec 27, 1996	29
Dec 20, 1996	29
Dec 13, 1996	27
Dec 6, 1996	26
Nov 29, 1996	27
Nov 22, 1996	25
Nov 15, 1996	25
Nov 8, 1996	23
Nov 1, 1996	23
Oct 25, 1996	23
Oct 18, 1996	23
Oct 11, 1996	24
Oct 4, 1996	26
Sep 27, 1996	24
Sep 20, 1996	23
Sep 13, 1996	24
Sep 6, 1996	24
Aug 30, 1996	24
Aug 23, 1996	25
Aug 16, 1996	26
Aug 9, 1996	26
Aug 2, 1996	28
Jul 26, 1996	26
Jul 19, 1996	27
Jul 12, 1996	25
Jul 5, 1996	26
Jun 28, 1996	27
Jun 21, 1996	28
Jun 14, 1996	27
Jun 7, 1996	30
May 31, 1996	29
May 24, 1996	28
May 17, 1996	28
May 10, 1996	26
May 3, 1996	27
Apr 26, 1996	26
Apr 19, 1996	26
Apr 12, 1996	26
Apr 4, 1996	28
Mar 29, 1996	29
Mar 22, 1996	28
Mar 15, 1996	27
Mar 8, 1996	31
Mar 1, 1996	31
Feb 23, 1996	32
Feb 16, 1996	32
Feb 9, 1996	33
Feb 2, 1996	31
Jan 26, 1996	30
Jan 19, 1996	31
Jan 12, 1996	32
Jan 5, 1996	33
Dec 29, 1995	34
Dec 22, 1995	31
Dec 15, 1995	34
Dec 8, 1995	34
Dec 1, 1995	33
Nov 24, 1995	32
Nov 17, 1995	31
Nov 10, 1995	31
Nov 3, 1995	30
Oct 27, 1995	29
Oct 20, 1995	30
Oct 13, 1995	28
Oct 6, 1995	28
Sep 29, 1995	28
Sep 22, 1995	29
Sep 15, 1995	29
Sep 8, 1995	26
Sep 1, 1995	26
Aug 25, 1995	27
Aug 18, 1995	26
Aug 11, 1995	27
Aug 4, 1995	26
Jul 28, 1995	27
Jul 21, 1995	27
Jul 14, 1995	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.