SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
25
25
25
25
24
24
23
23
23
22
23
22
22
21
28
28
22
28
27
27
28
28
28
28
28
28
28
29
29
29
28
29
28
27
26
27
27
26
26
27
26
26
27
27
27
27
27
27
27
28
28
28
28
28
28
28
28
28
28
28
28
30
31
32
32
31
32
32
32
33
33
33
32
33
34
35
35
35
35
35
35
35
35
36
33
33
34
33
33
33
33
35
35
33
35
32
32
34
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.