SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
33
33
33
33
32
31
31
31
31
31
31
31
32
31
31
31
31
31
31
32
33
33
34
33
34
33
32
31
31
32
31
32
32
32
33
33
32
33
33
34
34
33
33
34
33
33
33
33
35
35
33
35
34
34
34
32
32
34
32
31
31
31
31
31
31
31
30
30
31
31
31
32
32
32
31
31
30
30
29
29
28
28
28
28
27
26
27
27
29
33
34
34
34
34
33
32
33
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.