SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
29
29
29
29
30
30
29
31
29
29
29
29
29
30
32
32
33
33
32
32
31
31
33
32
33
31
31
32
32
32
31
32
31
31
32
33
34
34
34
34
34
33
33
33
31
31
33
30
29
29
30
29
29
28
28
27
26
27
26
26
26
26
26
27
27
27
30
31
31
28
29
28
28
29
28
29
27
25
24
24
23
24
23
23
23
22
23
23
24
23
23
23
24
24
24
24
24
24
23
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.