Demo Sign up Log In

Stock Price

$120.62

Current · As of: Oct 25, 2026

C Stock Price

Latest$120.62as ofOct 25, 2026

Latest$120.62as ofOct 25, 2026

C Close Price · excl. div ($7.32 → $120.62 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

C stock price history

Daily history. Dates identify market observations.

Citigroup Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	454
Sep 30, 2005	455
Sep 23, 2005	452
Sep 16, 2005	455
Sep 9, 2005	446
Sep 2, 2005	439
Aug 26, 2005	431
Aug 19, 2005	442
Aug 12, 2005	436
Aug 5, 2005	436
Jul 29, 2005	435
Jul 22, 2005	444
Jul 15, 2005	464
Jul 8, 2005	465
Jul 1, 2005	462
Jun 24, 2005	470
Jun 17, 2005	475
Jun 10, 2005	476
Jun 3, 2005	476
May 27, 2005	473
May 20, 2005	478
May 13, 2005	459
May 6, 2005	466
Apr 29, 2005	470
Apr 22, 2005	463
Apr 15, 2005	458
Apr 8, 2005	454
Apr 1, 2005	446
Mar 24, 2005	445
Mar 18, 2005	469
Mar 11, 2005	478
Mar 4, 2005	484
Feb 25, 2005	483
Feb 18, 2005	486
Feb 11, 2005	494
Feb 4, 2005	498
Jan 28, 2005	484
Jan 21, 2005	479
Jan 14, 2005	475
Jan 7, 2005	487
Dec 31, 2004	482
Dec 23, 2004	488
Dec 17, 2004	466
Dec 10, 2004	459
Dec 3, 2004	457
Nov 26, 2004	454
Nov 19, 2004	452
Nov 12, 2004	471
Nov 5, 2004	461
Oct 29, 2004	444
Oct 22, 2004	426
Oct 15, 2004	439
Oct 8, 2004	446
Oct 1, 2004	449
Sep 24, 2004	442
Sep 17, 2004	470
Sep 10, 2004	472
Sep 3, 2004	468
Aug 27, 2004	467
Aug 20, 2004	460
Aug 13, 2004	440
Aug 6, 2004	432
Jul 30, 2004	441
Jul 23, 2004	443
Jul 16, 2004	436
Jul 9, 2004	450
Jul 2, 2004	458
Jun 25, 2004	468
Jun 18, 2004	475
Jun 10, 2004	474
Jun 4, 2004	466
May 28, 2004	464
May 21, 2004	453
May 14, 2004	457
May 7, 2004	467
Apr 30, 2004	481
Apr 23, 2004	492
Apr 16, 2004	501
Apr 8, 2004	515
Apr 2, 2004	518
Mar 26, 2004	501
Mar 19, 2004	503
Mar 12, 2004	493
Mar 5, 2004	500
Feb 27, 2004	503
Feb 20, 2004	489
Feb 13, 2004	495
Feb 6, 2004	493
Jan 30, 2004	495
Jan 23, 2004	503
Jan 16, 2004	495
Jan 9, 2004	499
Jan 2, 2004	490
Dec 26, 2003	479
Dec 19, 2003	483
Dec 12, 2003	476
Dec 5, 2003	466
Nov 28, 2003	470
Nov 21, 2003	463
Nov 14, 2003	464

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.