Demo Sign up Log In

Stock Price

$120.62

Current · As of: Oct 25, 2026

C Stock Price

Latest$120.62as ofOct 25, 2026

Latest$120.62as ofOct 25, 2026

C Close Price · excl. div ($7.32 → $120.62 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

C stock price history

Daily history. Dates identify market observations.

Citigroup Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	478
Oct 31, 2003	474
Oct 24, 2003	476
Oct 17, 2003	484
Oct 10, 2003	479
Oct 3, 2003	471
Sep 26, 2003	454
Sep 19, 2003	470
Sep 12, 2003	443
Sep 5, 2003	443
Aug 29, 2003	434
Aug 22, 2003	431
Aug 15, 2003	449
Aug 8, 2003	444
Aug 1, 2003	435
Jul 25, 2003	457
Jul 18, 2003	457
Jul 11, 2003	462
Jul 3, 2003	439
Jun 27, 2003	430
Jun 20, 2003	441
Jun 13, 2003	441
Jun 6, 2003	437
May 30, 2003	410
May 23, 2003	391
May 16, 2003	392
May 9, 2003	391
May 2, 2003	397
Apr 25, 2003	385
Apr 17, 2003	390
Apr 11, 2003	374
Apr 4, 2003	372
Mar 28, 2003	354
Mar 21, 2003	372
Mar 14, 2003	338
Mar 7, 2003	332
Feb 28, 2003	333
Feb 21, 2003	332
Feb 14, 2003	325
Feb 7, 2003	329
Jan 31, 2003	344
Jan 24, 2003	358
Jan 17, 2003	368
Jan 10, 2003	375
Jan 3, 2003	361
Dec 27, 2002	352
Dec 20, 2002	381
Dec 13, 2002	360
Dec 6, 2002	376
Nov 29, 2002	389
Nov 22, 2002	385
Nov 15, 2002	369
Nov 8, 2002	369
Nov 1, 2002	377
Oct 25, 2002	357
Oct 18, 2002	350
Oct 11, 2002	304
Oct 4, 2002	280
Sep 27, 2002	290
Sep 20, 2002	268
Sep 13, 2002	294
Sep 6, 2002	303
Aug 30, 2002	328
Aug 23, 2002	340
Aug 16, 2002	335
Aug 9, 2002	329
Aug 2, 2002	296
Jul 26, 2002	295
Jul 19, 2002	346
Jul 12, 2002	349
Jul 5, 2002	380
Jun 28, 2002	372
Jun 21, 2002	382
Jun 14, 2002	386
Jun 7, 2002	394
May 31, 2002	414
May 24, 2002	430
May 17, 2002	449
May 10, 2002	416
May 3, 2002	425
Apr 26, 2002	413
Apr 19, 2002	447
Apr 12, 2002	452
Apr 5, 2002	467
Mar 28, 2002	475
Mar 22, 2002	478
Mar 15, 2002	477
Mar 8, 2002	469
Mar 1, 2002	440
Feb 22, 2002	407
Feb 15, 2002	424
Feb 8, 2002	437
Feb 1, 2002	446
Jan 25, 2002	476
Jan 18, 2002	480
Jan 11, 2002	471
Jan 4, 2002	499
Dec 28, 2001	491
Dec 21, 2001	481
Dec 14, 2001	448

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.