Demo Sign up Log In

Stock Price

$120.62

Current · As of: Oct 25, 2026

C Stock Price

Latest$120.62as ofOct 25, 2026

Latest$120.62as ofOct 25, 2026

C Close Price · excl. div ($7.32 → $120.62 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

C stock price history

Daily history. Dates identify market observations.

Citigroup Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	254
Jan 30, 1998	238
Jan 23, 1998	230
Jan 16, 1998	243
Jan 9, 1998	229
Jan 2, 1998	257
Dec 26, 1997	247
Dec 19, 1997	254
Dec 12, 1997	253
Dec 5, 1997	269
Nov 28, 1997	244
Nov 21, 1997	242
Nov 14, 1997	226
Nov 7, 1997	237
Oct 31, 1997	224
Oct 24, 1997	233
Oct 17, 1997	233
Oct 10, 1997	238
Oct 3, 1997	229
Sep 26, 1997	221
Sep 19, 1997	226
Sep 12, 1997	212
Sep 5, 1997	216
Aug 29, 1997	203
Aug 22, 1997	214
Aug 15, 1997	211
Aug 8, 1997	212
Aug 1, 1997	227
Jul 25, 1997	223
Jul 18, 1997	213
Jul 11, 1997	212
Jul 3, 1997	213
Jun 27, 1997	204
Jun 20, 1997	211
Jun 13, 1997	204
Jun 6, 1997	185
May 30, 1997	176
May 23, 1997	181
May 16, 1997	177
May 9, 1997	176
May 2, 1997	175
Apr 25, 1997	156
Apr 18, 1997	160
Apr 11, 1997	148
Apr 4, 1997	154
Mar 27, 1997	163
Mar 21, 1997	162
Mar 14, 1997	170
Mar 7, 1997	178
Feb 28, 1997	172
Feb 21, 1997	175
Feb 14, 1997	178
Feb 7, 1997	168
Jan 31, 1997	168
Jan 24, 1997	164
Jan 17, 1997	162
Jan 10, 1997	145
Jan 3, 1997	144
Dec 27, 1996	148
Dec 20, 1996	145
Dec 13, 1996	135
Dec 6, 1996	136
Nov 29, 1996	144
Nov 22, 1996	144
Nov 15, 1996	145
Nov 8, 1996	150
Nov 1, 1996	130
Oct 25, 1996	126
Oct 18, 1996	127
Oct 11, 1996	124
Oct 4, 1996	127
Sep 27, 1996	117
Sep 20, 1996	114
Sep 13, 1996	112
Sep 6, 1996	105
Aug 30, 1996	104
Aug 23, 1996	110
Aug 16, 1996	109
Aug 9, 1996	109
Aug 2, 1996	108
Jul 26, 1996	98
Jul 19, 1996	101
Jul 12, 1996	100
Jul 5, 1996	107
Jun 28, 1996	109
Jun 21, 1996	105
Jun 14, 1996	103
Jun 7, 1996	100
May 31, 1996	100
May 24, 1996	100
May 17, 1996	99
May 10, 1996	95
May 3, 1996	93
Apr 26, 1996	99
Apr 19, 1996	98
Apr 12, 1996	97
Apr 4, 1996	105
Mar 29, 1996	106
Mar 22, 1996	104
Mar 15, 1996	100

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.