SA
Sign upLog In

Citigroup (C)

Stock Price

$122.51

Current · As of:

C logo

C Stock Price

Latest$122.51
C Close Price · excl. div ($7.32 → $122.51 · CAGR +6.2%)
High-resolution chart · PNG

C stock price history

Daily history. Dates identify market observations.

Citigroup Stock Price — Daily history
DateStock Price
116
115
114
115
115
114
116
114
113
118
117
112
116
118
121
121
121
123
123
119
117
117
118
120
122
119
118
113
113
115
113
111
111
113
112
112
112
112
111
109
109
108
108
109
108
107
103
103
103
103
104
101
103
101
100
98
98
99
98
100
98
98
101
101
100
101
103
101
101
101
101
101
101
102
101
102
100
100
101
100
99
101
101
97
97
99
97
96
98
99
96
96
97
96
100
100
96
96
96
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.