Demo Sign up Log In

Stock Price

$120.62

Current · As of: Oct 25, 2026

C Stock Price

Latest$120.62as ofOct 25, 2026

Latest$120.62as ofOct 25, 2026

C Close Price · excl. div ($7.32 → $120.62 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

C stock price history

Daily history. Dates identify market observations.

Citigroup Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	56
Mar 31, 1994	56
Mar 25, 1994	59
Mar 18, 1994	58
Mar 11, 1994	58
Mar 4, 1994	57
Feb 25, 1994	60
Feb 18, 1994	61
Feb 11, 1994	64
Feb 4, 1994	62
Jan 28, 1994	66
Jan 21, 1994	63
Jan 14, 1994	64
Jan 7, 1994	66
Dec 31, 1993	62
Dec 23, 1993	63
Dec 17, 1993	64
Dec 10, 1993	66
Dec 3, 1993	66
Nov 26, 1993	64
Nov 19, 1993	64
Nov 12, 1993	67
Nov 5, 1993	65
Oct 29, 1993	71
Oct 22, 1993	71
Oct 15, 1993	75
Oct 8, 1993	74
Oct 1, 1993	77
Sep 24, 1993	78
Sep 17, 1993	76
Sep 10, 1993	72
Sep 3, 1993	71
Aug 27, 1993	68
Aug 20, 1993	66
Aug 13, 1993	67
Aug 6, 1993	66
Jul 30, 1993	65
Jul 23, 1993	64
Jul 16, 1993	62
Jul 9, 1993	63
Jul 2, 1993	61
Jun 25, 1993	60
Jun 18, 1993	54
Jun 11, 1993	53
Jun 4, 1993	55
May 28, 1993	56
May 21, 1993	55
May 14, 1993	53
May 7, 1993	54
Apr 30, 1993	55
Apr 23, 1993	55
Apr 16, 1993	57
Apr 8, 1993	55
Apr 2, 1993	54
Mar 26, 1993	56
Mar 19, 1993	54
Mar 12, 1993	59
Mar 5, 1993	46
Feb 26, 1993	44
Feb 19, 1993	44
Feb 12, 1993	45
Feb 5, 1993	45
Jan 29, 1993	42
Jan 22, 1993	42
Jan 15, 1993	42
Jan 8, 1993	40
Dec 31, 1992	39
Dec 24, 1992	39
Dec 18, 1992	40
Dec 11, 1992	38
Dec 4, 1992	39
Nov 27, 1992	37
Nov 20, 1992	36
Nov 13, 1992	36
Nov 6, 1992	34
Oct 30, 1992	34
Oct 23, 1992	34
Oct 16, 1992	34
Oct 9, 1992	35
Oct 2, 1992	35
Sep 25, 1992	34
Sep 18, 1992	33
Sep 11, 1992	32
Sep 4, 1992	32
Aug 28, 1992	33
Aug 21, 1992	33
Aug 14, 1992	34
Aug 7, 1992	34
Jul 31, 1992	35
Jul 24, 1992	33
Jul 17, 1992	32
Jul 10, 1992	32
Jul 2, 1992	31
Jun 26, 1992	30
Jun 19, 1992	30
Jun 12, 1992	30
Jun 5, 1992	30
May 29, 1992	31
May 22, 1992	31
May 15, 1992	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.