CAAPX(CAAPX)
CAAPX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $41.10 | $41.10 | $41.10 | $41.10 | - |
| 5/20/2026 | $40.82 | $40.82 | $40.82 | $40.82 | - |
| 5/19/2026 | $40.24 | $40.24 | $40.24 | $40.24 | - |
| 5/18/2026 | $40.66 | $40.66 | $40.66 | $40.66 | - |
| 5/15/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 5/14/2026 | $40.90 | $40.90 | $40.90 | $40.90 | - |
| 5/13/2026 | $40.91 | $40.91 | $40.91 | $40.91 | - |
| 5/12/2026 | $41.21 | $41.21 | $41.21 | $41.21 | - |
| 5/11/2026 | $41.41 | $41.41 | $41.41 | $41.41 | - |
| 5/8/2026 | $41.99 | $41.99 | $41.99 | $41.99 | - |
| 5/7/2026 | $41.83 | $41.83 | $41.83 | $41.83 | - |
| 5/6/2026 | $42.13 | $42.13 | $42.13 | $42.13 | - |
| 5/5/2026 | $41.64 | $41.64 | $41.64 | $41.64 | - |
| 5/4/2026 | $41.15 | $41.15 | $41.15 | $41.15 | - |
| 5/1/2026 | $41.67 | $41.67 | $41.67 | $41.67 | - |
| 4/30/2026 | $41.87 | $41.87 | $41.87 | $41.87 | - |
| 4/29/2026 | $41.44 | $41.44 | $41.44 | $41.44 | - |
| 4/28/2026 | $41.47 | $41.47 | $41.47 | $41.47 | - |
| 4/27/2026 | $41.67 | $41.67 | $41.67 | $41.67 | - |
| 4/24/2026 | $41.68 | $41.68 | $41.68 | $41.68 | - |
| 4/23/2026 | $41.51 | $41.51 | $41.51 | $41.51 | - |
| 4/22/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 4/21/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 4/20/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 4/17/2026 | $42.03 | $42.03 | $42.03 | $42.03 | - |
| 4/16/2026 | $41.15 | $41.15 | $41.15 | $41.15 | - |
| 4/15/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 4/14/2026 | $41.39 | $41.39 | $41.39 | $41.39 | - |
| 4/13/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 4/10/2026 | $40.50 | $40.50 | $40.50 | $40.50 | - |
| 4/9/2026 | $40.65 | $40.65 | $40.65 | $40.65 | - |
| 4/8/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 4/7/2026 | $39.19 | $39.19 | $39.19 | $39.19 | - |
| 4/6/2026 | $39.21 | $39.21 | $39.21 | $39.21 | - |
| 4/2/2026 | $39.01 | $39.01 | $39.01 | $39.01 | - |
| 4/1/2026 | $39.07 | $39.07 | $39.07 | $39.07 | - |
| 3/31/2026 | $39.02 | $39.02 | $39.02 | $39.02 | - |
| 3/30/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 3/27/2026 | $38.05 | $38.05 | $38.05 | $38.05 | - |
| 3/26/2026 | $38.75 | $38.75 | $38.75 | $38.75 | - |
| 3/25/2026 | $39.09 | $39.09 | $39.09 | $39.09 | - |
| 3/24/2026 | $38.90 | $38.90 | $38.90 | $38.90 | - |
| 3/23/2026 | $38.67 | $38.67 | $38.67 | $38.67 | - |
| 3/20/2026 | $37.80 | $37.80 | $37.80 | $37.80 | - |
| 3/19/2026 | $38.41 | $38.41 | $38.41 | $38.41 | - |
| 3/18/2026 | $38.46 | $38.46 | $38.46 | $38.46 | - |
| 3/17/2026 | $38.98 | $38.98 | $38.98 | $38.98 | - |
| 3/16/2026 | $38.55 | $38.55 | $38.55 | $38.55 | - |
| 3/13/2026 | $38.24 | $38.24 | $38.24 | $38.24 | - |
| 3/12/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 3/11/2026 | $39.42 | $39.42 | $39.42 | $39.42 | - |
| 3/10/2026 | $39.54 | $39.54 | $39.54 | $39.54 | - |
| 3/9/2026 | $39.82 | $39.82 | $39.82 | $39.82 | - |
| 3/6/2026 | $39.69 | $39.69 | $39.69 | $39.69 | - |
| 3/5/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 3/4/2026 | $41.31 | $41.31 | $41.31 | $41.31 | - |
| 3/3/2026 | $41.30 | $41.30 | $41.30 | $41.30 | - |
| 3/2/2026 | $42.13 | $42.13 | $42.13 | $42.13 | - |
| 2/27/2026 | $42.50 | $42.50 | $42.50 | $42.50 | - |
| 2/26/2026 | $42.81 | $42.81 | $42.81 | $42.81 | - |
| 2/25/2026 | $42.17 | $42.17 | $42.17 | $42.17 | - |
| 2/24/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 2/23/2026 | $41.29 | $41.29 | $41.29 | $41.29 | - |