CAAPX(CAAPX)
CAAPX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $46.86 | $46.86 | $46.86 | $46.86 | - |
| 8/19/2026 | $46.86 | $46.86 | $46.86 | $46.86 | - |
| 8/18/2026 | $46.43 | $46.43 | $46.43 | $46.43 | - |
| 8/17/2026 | $46.76 | $46.76 | $46.76 | $46.76 | - |
| 8/14/2026 | $47.21 | $47.21 | $47.21 | $47.21 | - |
| 8/13/2026 | $47.27 | $47.27 | $47.27 | $47.27 | - |
| 8/12/2026 | $47.04 | $47.04 | $47.04 | $47.04 | - |
| 8/11/2026 | $46.63 | $46.63 | $46.63 | $46.63 | - |
| 8/10/2026 | $46.26 | $46.26 | $46.26 | $46.26 | - |
| 8/7/2026 | $46.55 | $46.55 | $46.55 | $46.55 | - |
| 8/6/2026 | $46.29 | $46.29 | $46.29 | $46.29 | - |
| 8/5/2026 | $46.52 | $46.52 | $46.52 | $46.52 | - |
| 8/4/2026 | $46.32 | $46.32 | $46.32 | $46.32 | - |
| 8/3/2026 | $45.47 | $45.47 | $45.47 | $45.47 | - |
| 7/31/2026 | $44.87 | $44.87 | $44.87 | $44.87 | - |
| 7/30/2026 | $45.07 | $45.07 | $45.07 | $45.07 | - |
| 7/29/2026 | $45.15 | $45.15 | $45.15 | $45.15 | - |
| 7/28/2026 | $45.90 | $45.90 | $45.90 | $45.90 | - |
| 7/27/2026 | $45.06 | $45.06 | $45.06 | $45.06 | - |
| 7/24/2026 | $44.51 | $44.51 | $44.51 | $44.51 | - |
| 7/23/2026 | $43.86 | $43.86 | $43.86 | $43.86 | - |
| 7/22/2026 | $43.94 | $43.94 | $43.94 | $43.94 | - |
| 7/21/2026 | $44.00 | $44.00 | $44.00 | $44.00 | - |
| 7/20/2026 | $43.94 | $43.94 | $43.94 | $43.94 | - |
| 7/17/2026 | $44.26 | $44.26 | $44.26 | $44.26 | - |
| 7/16/2026 | $44.62 | $44.62 | $44.62 | $44.62 | - |
| 7/15/2026 | $44.15 | $44.15 | $44.15 | $44.15 | - |
| 7/14/2026 | $43.83 | $43.83 | $43.83 | $43.83 | - |
| 7/13/2026 | $43.97 | $43.97 | $43.97 | $43.97 | - |
| 7/10/2026 | $43.97 | $43.97 | $43.97 | $43.97 | - |
| 7/9/2026 | $43.83 | $43.83 | $43.83 | $43.83 | - |
| 7/8/2026 | $43.31 | $43.31 | $43.31 | $43.31 | - |
| 7/7/2026 | $44.10 | $44.10 | $44.10 | $44.10 | - |
| 7/6/2026 | $44.31 | $44.31 | $44.31 | $44.31 | - |
| 7/2/2026 | $44.40 | $44.40 | $44.40 | $44.40 | - |
| 7/1/2026 | $44.44 | $44.44 | $44.44 | $44.44 | - |
| 6/30/2026 | $44.37 | $44.37 | $44.37 | $44.37 | - |
| 6/29/2026 | $44.22 | $44.22 | $44.22 | $44.22 | - |
| 6/26/2026 | $44.10 | $44.10 | $44.10 | $44.10 | - |
| 6/25/2026 | $43.79 | $43.79 | $43.79 | $43.79 | - |
| 6/24/2026 | $43.17 | $43.17 | $43.17 | $43.17 | - |
| 6/23/2026 | $42.95 | $42.95 | $42.95 | $42.95 | - |
| 6/22/2026 | $43.22 | $43.22 | $43.22 | $43.22 | - |
| 6/18/2026 | $43.33 | $43.33 | $43.33 | $43.33 | - |
| 6/17/2026 | $42.88 | $42.88 | $42.88 | $42.88 | - |
| 6/16/2026 | $43.62 | $43.62 | $43.62 | $43.62 | - |
| 6/15/2026 | $43.60 | $43.60 | $43.60 | $43.60 | - |
| 6/12/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 6/11/2026 | $43.18 | $43.18 | $43.18 | $43.18 | - |
| 6/10/2026 | $42.42 | $42.42 | $42.42 | $42.42 | - |
| 6/9/2026 | $43.00 | $43.00 | $43.00 | $43.00 | - |
| 6/8/2026 | $42.31 | $42.31 | $42.31 | $42.31 | - |
| 6/5/2026 | $42.27 | $42.27 | $42.27 | $42.27 | - |
| 6/4/2026 | $42.77 | $42.77 | $42.77 | $42.77 | - |
| 6/3/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 6/2/2026 | $42.39 | $42.39 | $42.39 | $42.39 | - |
| 6/1/2026 | $42.25 | $42.25 | $42.25 | $42.25 | - |
| 5/29/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 5/28/2026 | $42.11 | $42.11 | $42.11 | $42.11 | - |
| 5/27/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 5/26/2026 | $41.94 | $41.94 | $41.94 | $41.94 | - |
| 5/22/2026 | $41.48 | $41.48 | $41.48 | $41.48 | - |