CABO Stock Price
Cable One Inc · Stock Price
CABO Stock Price
Latest$6.20as of
CABO Close Price · excl. div ($376.91 → $6.20 · CAGR -30.3%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 10 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 10 | |
| 11 | |
| 11 | |
| 13 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 25 | |
| 26 | |
| 29 | |
| 24 | |
| 27 | |
| 25 | |
| 23 | |
| 26 | |
| 26 | |
| 23 | |
| 23 | |
| 26 | |
| 26 | |
| 28 | |
| 30 | |
| 34 | |
| 36 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 40 | |
| 42 | |
| 44 | |
| 40 | |
| 38 | |
| 37 | |
| 40 | |
| 38 | |
| 39 | |
| 39 | |
| 41 | |
| 41 | |
| 40 | |
| 43 | |
| 38 | |
| 36 | |
| 35 | |
| 41 | |
| 43 | |
| 47 | |
| 49 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 41 | |
| 41 | |
| 45 | |
| 44 | |
| 41 | |
| 41 | |
| 43 | |
| 43 | |
| 47 | |
| 46 | |
| 47 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 44 | |
| 47 | |
| 48 |