Stock Price
$5.03
Current · As of:
CABO Stock Price
Latest$5.03as of
Latest$5.03as of
CABO Close Price · excl. div ($376.91 → $5.03 · CAGR -31.6%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 634 | |
| 639 | |
| 636 | |
| 647 | |
| 662 | |
| 636 | |
| 664 | |
| 664 | |
| 677 | |
| 686 | |
| 683 | |
| 676 | |
| 665 | |
| 683 | |
| 666 | |
| 669 | |
| 726 | |
| 731 | |
| 714 | |
| 724 | |
| 710 | |
| 722 | |
| 722 | |
| 723 | |
| 731 | |
| 727 | |
| 741 | |
| 719 | |
| 681 | |
| 647 | |
| 643 | |
| 650 | |
| 643 | |
| 649 | |
| 641 | |
| 654 | |
| 641 | |
| 650 | |
| 649 | |
| 649 | |
| 657 | |
| 654 | |
| 675 | |
| 666 | |
| 642 | |
| 635 | |
| 634 | |
| 639 | |
| 660 | |
| 676 | |
| 676 | |
| 694 | |
| 680 | |
| 684 | |
| 685 | |
| 665 | |
| 681 | |
| 678 | |
| 661 | |
| 656 | |
| 624 | |
| 621 | |
| 612 | |
| 620 | |
| 621 | |
| 617 | |
| 639 | |
| 650 | |
| 663 | |
| 665 | |
| 677 | |
| 667 | |
| 669 | |
| 676 | |
| 673 | |
| 670 | |
| 673 | |
| 682 | |
| 687 | |
| 697 | |
| 694 | |
| 723 | |
| 723 | |
| 749 | |
| 758 | |
| 722 | |
| 667 | |
| 669 | |
| 690 | |
| 689 | |
| 692 | |
| 695 | |
| 688 | |
| 697 | |
| 688 | |
| 698 | |
| 680 | |
| 716 | |
| 699 | |
| 695 |