Stock Price
$4.83
Current · As of:
CABO Stock Price
Latest$4.83as of
Latest$4.83as of
CABO Close Price · excl. div ($376.91 → $4.83 · CAGR -31.8%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 653 | |
| 621 | |
| 652 | |
| 667 | |
| 683 | |
| 802 | |
| 814 | |
| 845 | |
| 859 | |
| 876 | |
| 821 | |
| 796 | |
| 801 | |
| 766 | |
| 772 | |
| 769 | |
| 780 | |
| 793 | |
| 812 | |
| 785 | |
| 791 | |
| 740 | |
| 766 | |
| 799 | |
| 817 | |
| 817 | |
| 844 | |
| 865 | |
| 887 | |
| 878 | |
| 853 | |
| 897 | |
| 905 | |
| 903 | |
| 919 | |
| 937 | |
| 963 | |
| 990 | |
| 1,007 | |
| 1,034 | |
| 1,029 | |
| 1,029 | |
| 1,063 | |
| 1,075 | |
| 1,055 | |
| 1,082 | |
| 1,098 | |
| 1,076 | |
| 1,094 | |
| 1,093 | |
| 1,128 | |
| 1,159 | |
| 1,135 | |
| 1,146 | |
| 1,157 | |
| 1,192 | |
| 1,241 | |
| 1,214 | |
| 1,250 | |
| 1,288 | |
| 1,332 | |
| 1,337 | |
| 1,355 | |
| 1,395 | |
| 1,395 | |
| 1,369 | |
| 1,343 | |
| 1,350 | |
| 1,319 | |
| 1,335 | |
| 1,372 | |
| 1,442 | |
| 1,432 | |
| 1,395 | |
| 1,404 | |
| 1,377 | |
| 1,386 | |
| 1,440 | |
| 1,441 | |
| 1,426 | |
| 1,435 | |
| 1,452 | |
| 1,407 | |
| 1,392 | |
| 1,352 | |
| 1,377 | |
| 1,346 | |
| 1,346 | |
| 1,342 | |
| 1,305 | |
| 1,338 | |
| 1,338 | |
| 1,322 | |
| 1,317 | |
| 1,326 | |
| 1,292 | |
| 1,289 | |
| 1,257 | |
| 1,249 | |
| 1,273 |