Stock Price
$4.83
Current · As of:
CABO Stock Price
Latest$4.83as of
Latest$4.83as of
CABO Close Price · excl. div ($376.91 → $4.83 · CAGR -31.8%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,273 | |
| 1,267 | |
| 1,232 | |
| 1,209 | |
| 1,200 | |
| 1,214 | |
| 1,167 | |
| 1,241 | |
| 1,224 | |
| 1,230 | |
| 1,283 | |
| 1,313 | |
| 1,322 | |
| 1,300 | |
| 1,295 | |
| 1,289 | |
| 1,288 | |
| 1,272 | |
| 1,303 | |
| 1,285 | |
| 1,280 | |
| 1,249 | |
| 1,230 | |
| 1,219 | |
| 1,192 | |
| 1,182 | |
| 1,158 | |
| 1,165 | |
| 1,127 | |
| 1,129 | |
| 1,123 | |
| 1,068 | |
| 1,102 | |
| 1,114 | |
| 1,127 | |
| 1,091 | |
| 1,139 | |
| 1,125 | |
| 1,153 | |
| 1,166 | |
| 1,252 | |
| 1,281 | |
| 1,293 | |
| 1,356 | |
| 1,343 | |
| 1,356 | |
| 1,399 | |
| 1,415 | |
| 1,381 | |
| 1,428 | |
| 1,440 | |
| 1,441 | |
| 1,445 | |
| 1,472 | |
| 1,480 | |
| 1,498 | |
| 1,500 | |
| 1,497 | |
| 1,501 | |
| 1,464 | |
| 1,546 | |
| 1,556 | |
| 1,526 | |
| 1,507 | |
| 1,472 | |
| 1,459 | |
| 1,531 | |
| 1,507 | |
| 1,529 | |
| 1,492 | |
| 1,460 | |
| 1,474 | |
| 1,479 | |
| 1,459 | |
| 1,478 | |
| 1,463 | |
| 1,424 | |
| 1,434 | |
| 1,455 | |
| 1,440 | |
| 1,438 | |
| 1,428 | |
| 1,433 | |
| 1,440 | |
| 1,422 | |
| 1,396 | |
| 1,463 | |
| 1,475 | |
| 1,463 | |
| 1,507 | |
| 1,521 | |
| 1,501 | |
| 1,539 | |
| 1,551 | |
| 1,563 | |
| 1,567 | |
| 1,553 | |
| 1,567 | |
| 1,557 | |
| 1,541 |