Stock Price
$4.83
Current · As of:
CABO Stock Price
Latest$4.83as of
Latest$4.83as of
CABO Close Price · excl. div ($376.91 → $4.83 · CAGR -31.8%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,553 | |
| 1,545 | |
| 1,509 | |
| 1,455 | |
| 1,460 | |
| 1,511 | |
| 1,541 | |
| 1,527 | |
| 1,549 | |
| 1,582 | |
| 1,565 | |
| 1,560 | |
| 1,566 | |
| 1,607 | |
| 1,617 | |
| 1,632 | |
| 1,669 | |
| 1,678 | |
| 1,687 | |
| 1,734 | |
| 1,744 | |
| 1,763 | |
| 1,772 | |
| 1,736 | |
| 1,751 | |
| 1,746 | |
| 1,738 | |
| 1,732 | |
| 1,723 | |
| 1,703 | |
| 1,678 | |
| 1,627 | |
| 1,673 | |
| 1,700 | |
| 1,700 | |
| 1,710 | |
| 1,706 | |
| 1,806 | |
| 1,804 | |
| 1,827 | |
| 1,814 | |
| 1,851 | |
| 1,748 | |
| 1,772 | |
| 1,826 | |
| 1,844 | |
| 1,814 | |
| 1,849 | |
| 1,838 | |
| 1,830 | |
| 1,828 | |
| 1,831 | |
| 1,830 | |
| 1,841 | |
| 1,807 | |
| 1,814 | |
| 1,804 | |
| 1,801 | |
| 1,799 | |
| 1,767 | |
| 1,713 | |
| 1,747 | |
| 1,711 | |
| 1,699 | |
| 1,711 | |
| 1,758 | |
| 1,767 | |
| 1,802 | |
| 1,786 | |
| 1,790 | |
| 1,782 | |
| 1,779 | |
| 1,772 | |
| 1,767 | |
| 1,760 | |
| 1,772 | |
| 1,734 | |
| 1,730 | |
| 1,757 | |
| 1,784 | |
| 1,834 | |
| 1,821 | |
| 1,836 | |
| 1,854 | |
| 1,845 | |
| 1,813 | |
| 1,834 | |
| 1,813 | |
| 1,835 | |
| 1,860 | |
| 1,906 | |
| 1,919 | |
| 1,916 | |
| 1,936 | |
| 1,964 | |
| 1,964 | |
| 1,984 | |
| 1,908 | |
| 1,990 | |
| 1,985 |