Stock Price
$4.83
Current · As of:
CABO Stock Price
Latest$4.83as of
Latest$4.83as of
CABO Close Price · excl. div ($376.91 → $4.83 · CAGR -31.8%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,986 | |
| 2,015 | |
| 1,995 | |
| 2,085 | |
| 2,129 | |
| 2,098 | |
| 2,100 | |
| 2,078 | |
| 2,067 | |
| 2,040 | |
| 2,043 | |
| 2,025 | |
| 2,039 | |
| 2,046 | |
| 2,020 | |
| 1,996 | |
| 2,039 | |
| 1,969 | |
| 1,888 | |
| 1,939 | |
| 1,887 | |
| 1,933 | |
| 1,916 | |
| 1,904 | |
| 1,890 | |
| 1,808 | |
| 1,775 | |
| 1,816 | |
| 1,772 | |
| 1,740 | |
| 1,756 | |
| 1,790 | |
| 1,846 | |
| 1,811 | |
| 1,787 | |
| 1,829 | |
| 1,802 | |
| 1,757 | |
| 1,866 | |
| 1,800 | |
| 1,915 | |
| 2,037 | |
| 2,057 | |
| 2,063 | |
| 2,000 | |
| 2,045 | |
| 1,986 | |
| 2,064 | |
| 2,228 | |
| 2,261 | |
| 2,238 | |
| 2,118 | |
| 2,110 | |
| 1,962 | |
| 2,010 | |
| 1,983 | |
| 1,936 | |
| 1,732 | |
| 1,907 | |
| 1,815 | |
| 1,836 | |
| 1,841 | |
| 1,757 | |
| 1,732 | |
| 1,774 | |
| 1,845 | |
| 1,856 | |
| 1,826 | |
| 1,870 | |
| 1,912 | |
| 1,823 | |
| 1,798 | |
| 1,796 | |
| 1,770 | |
| 1,773 | |
| 1,714 | |
| 1,800 | |
| 1,726 | |
| 1,742 | |
| 1,887 | |
| 1,776 | |
| 1,835 | |
| 1,844 | |
| 1,862 | |
| 1,814 | |
| 1,775 | |
| 1,704 | |
| 1,536 | |
| 1,467 | |
| 1,271 | |
| 1,378 | |
| 1,599 | |
| 1,573 | |
| 1,757 | |
| 1,774 | |
| 1,700 | |
| 1,704 | |
| 1,737 | |
| 1,631 | |
| 1,615 |