Stock Price
$4.83
Current · As of:
CABO Stock Price
Latest$4.83as of
Latest$4.83as of
CABO Close Price · excl. div ($376.91 → $4.83 · CAGR -31.8%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,534 | |
| 1,498 | |
| 1,523 | |
| 1,514 | |
| 1,531 | |
| 1,535 | |
| 1,536 | |
| 1,475 | |
| 1,425 | |
| 1,344 | |
| 1,309 | |
| 1,297 | |
| 1,285 | |
| 1,274 | |
| 1,250 | |
| 1,243 | |
| 1,255 | |
| 1,309 | |
| 1,298 | |
| 1,249 | |
| 1,252 | |
| 1,260 | |
| 1,192 | |
| 1,218 | |
| 1,210 | |
| 1,232 | |
| 1,219 | |
| 1,171 | |
| 1,155 | |
| 1,141 | |
| 1,183 | |
| 1,117 | |
| 1,127 | |
| 1,139 | |
| 1,090 | |
| 1,081 | |
| 1,033 | |
| 1,025 | |
| 1,017 | |
| 1,003 | |
| 981 | |
| 960 | |
| 947 | |
| 920 | |
| 948 | |
| 961 | |
| 933 | |
| 915 | |
| 893 | |
| 865 | |
| 851 | |
| 855 | |
| 834 | |
| 816 | |
| 795 | |
| 855 | |
| 870 | |
| 899 | |
| 855 | |
| 894 | |
| 864 | |
| 899 | |
| 850 | |
| 890 | |
| 836 | |
| 865 | |
| 884 | |
| 880 | |
| 865 | |
| 851 | |
| 838 | |
| 807 | |
| 788 | |
| 775 | |
| 725 | |
| 720 | |
| 746 | |
| 760 | |
| 761 | |
| 733 | |
| 732 | |
| 702 | |
| 682 | |
| 651 | |
| 658 | |
| 659 | |
| 682 | |
| 636 | |
| 653 | |
| 688 | |
| 683 | |
| 683 | |
| 687 | |
| 677 | |
| 706 | |
| 718 | |
| 682 | |
| 699 | |
| 689 | |
| 667 |