Stock Price
$4.83
Current · As of:
CABO Stock Price
Latest$4.83as of
Latest$4.83as of
CABO Close Price · excl. div ($376.91 → $4.83 · CAGR -31.8%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 702 | |
| 716 | |
| 727 | |
| 714 | |
| 711 | |
| 703 | |
| 696 | |
| 684 | |
| 677 | |
| 695 | |
| 665 | |
| 667 | |
| 684 | |
| 694 | |
| 707 | |
| 744 | |
| 758 | |
| 744 | |
| 722 | |
| 722 | |
| 737 | |
| 744 | |
| 757 | |
| 741 | |
| 740 | |
| 736 | |
| 761 | |
| 758 | |
| 740 | |
| 739 | |
| 725 | |
| 711 | |
| 713 | |
| 723 | |
| 724 | |
| 731 | |
| 714 | |
| 688 | |
| 668 | |
| 676 | |
| 682 | |
| 665 | |
| 637 | |
| 637 | |
| 624 | |
| 637 | |
| 645 | |
| 638 | |
| 620 | |
| 637 | |
| 636 | |
| 639 | |
| 645 | |
| 640 | |
| 611 | |
| 579 | |
| 570 | |
| 622 | |
| 617 | |
| 624 | |
| 611 | |
| 611 | |
| 586 | |
| 585 | |
| 575 | |
| 575 | |
| 577 | |
| 587 | |
| 570 | |
| 597 | |
| 584 | |
| 579 | |
| 555 | |
| 542 | |
| 559 | |
| 534 | |
| 547 | |
| 533 | |
| 514 | |
| 524 | |
| 534 | |
| 521 | |
| 523 | |
| 512 | |
| 491 | |
| 493 | |
| 496 | |
| 508 | |
| 487 | |
| 491 | |
| 499 | |
| 485 | |
| 459 | |
| 458 | |
| 454 | |
| 441 | |
| 442 | |
| 437 | |
| 435 | |
| 437 |