SA
Sign upLog In

Cable One Inc (CABO)

Stock Price

$5.61

Current · As of:

CABO logo

CABO Stock Price

Latest$5.61
CABO Close Price · excl. div ($376.91 → $5.61 · CAGR -30.9%)
High-resolution chart · PNG

CABO stock price history

Daily history. Dates identify market observations.

Cable One Inc Stock Price — Daily history
DateStock Price
47
48
49
51
52
53
53
52
52
48
48
47
47
49
51
51
51
51
52
50
56
62
62
62
62
61
56
65
75
91
91
91
90
99
100
103
115
115
115
115
117
116
108
107
107
107
96
93
97
92
105
105
92
93
102
98
99
102
104
100
104
113
119
118
117
118
124
127
131
131
131
134
134
131
132
136
136
136
131
120
122
127
123
123
123
121
121
121
117
113
113
113
113
113
105
109
100
100
109
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.