Stock Price
$5.61
Current · As of:
CABO Stock Price
Latest$5.61as of
Latest$5.61as of
CABO Close Price · excl. div ($376.91 → $5.61 · CAGR -30.9%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 104 | |
| 107 | |
| 108 | |
| 108 | |
| 108 | |
| 108 | |
| 114 | |
| 119 | |
| 129 | |
| 133 | |
| 133 | |
| 131 | |
| 133 | |
| 143 | |
| 144 | |
| 146 | |
| 143 | |
| 143 | |
| 149 | |
| 143 | |
| 155 | |
| 163 | |
| 164 | |
| 159 | |
| 159 | |
| 161 | |
| 159 | |
| 156 | |
| 165 | |
| 167 | |
| 159 | |
| 159 | |
| 164 | |
| 159 | |
| 161 | |
| 162 | |
| 152 | |
| 162 | |
| 162 | |
| 155 | |
| 162 | |
| 171 | |
| 177 | |
| 175 | |
| 170 | |
| 170 | |
| 178 | |
| 170 | |
| 177 | |
| 177 | |
| 169 | |
| 162 | |
| 162 | |
| 166 | |
| 162 | |
| 165 | |
| 161 | |
| 168 | |
| 170 | |
| 170 | |
| 169 | |
| 170 | |
| 173 | |
| 171 | |
| 167 | |
| 178 | |
| 178 | |
| 172 | |
| 178 | |
| 159 | |
| 162 | |
| 164 | |
| 161 | |
| 161 | |
| 164 | |
| 161 | |
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 161 | |
| 158 | |
| 163 | |
| 157 | |
| 163 | |
| 153 | |
| 153 | |
| 164 | |
| 153 | |
| 156 | |
| 160 | |
| 157 | |
| 152 | |
| 152 | |
| 154 | |
| 152 | |
| 148 | |
| 139 |