Stock Price
$5.61
Current · As of:
CABO Stock Price
Latest$5.61as of
Latest$5.61as of
CABO Close Price · excl. div ($376.91 → $5.61 · CAGR -30.9%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 127 | |
| 136 | |
| 136 | |
| 133 | |
| 136 | |
| 137 | |
| 151 | |
| 146 | |
| 128 | |
| 128 | |
| 137 | |
| 128 | |
| 133 | |
| 139 | |
| 143 | |
| 153 | |
| 153 | |
| 144 | |
| 153 | |
| 159 | |
| 150 | |
| 140 | |
| 124 | |
| 124 | |
| 129 | |
| 124 | |
| 120 | |
| 120 | |
| 125 | |
| 133 | |
| 133 | |
| 125 | |
| 133 | |
| 133 | |
| 133 | |
| 130 | |
| 136 | |
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 141 | |
| 136 | |
| 129 | |
| 129 | |
| 131 | |
| 129 | |
| 131 | |
| 133 | |
| 127 | |
| 126 | |
| 126 | |
| 128 | |
| 129 | |
| 126 | |
| 129 | |
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 130 | |
| 134 | |
| 146 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 145 | |
| 145 | |
| 141 | |
| 148 | |
| 148 | |
| 146 | |
| 148 | |
| 149 | |
| 158 | |
| 148 | |
| 148 | |
| 148 | |
| 152 | |
| 148 | |
| 148 | |
| 165 | |
| 152 | |
| 165 | |
| 165 | |
| 159 | |
| 165 | |
| 161 | |
| 166 | |
| 172 | |
| 173 | |
| 173 | |
| 165 | |
| 173 | |
| 175 | |
| 183 | |
| 175 | |
| 262 |