Stock Price
$5.61
Current · As of:
CABO Stock Price
Latest$5.61as of
Latest$5.61as of
CABO Close Price · excl. div ($376.91 → $5.61 · CAGR -30.9%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 262 | |
| 153 | |
| 262 | |
| 267 | |
| 272 | |
| 271 | |
| 258 | |
| 258 | |
| 270 | |
| 258 | |
| 258 | |
| 253 | |
| 255 | |
| 248 | |
| 248 | |
| 248 | |
| 255 | |
| 248 | |
| 259 | |
| 265 | |
| 260 | |
| 260 | |
| 265 | |
| 260 | |
| 266 | |
| 240 | |
| 251 | |
| 267 | |
| 267 | |
| 255 | |
| 267 | |
| 276 | |
| 269 | |
| 266 | |
| 274 | |
| 274 | |
| 268 | |
| 274 | |
| 273 | |
| 264 | |
| 255 | |
| 255 | |
| 255 | |
| 256 | |
| 255 | |
| 251 | |
| 247 | |
| 238 | |
| 236 | |
| 236 | |
| 226 | |
| 236 | |
| 275 | |
| 279 | |
| 286 | |
| 275 | |
| 275 | |
| 278 | |
| 275 | |
| 254 | |
| 254 | |
| 242 | |
| 267 | |
| 267 | |
| 260 | |
| 267 | |
| 261 | |
| 270 | |
| 282 | |
| 281 | |
| 281 | |
| 277 | |
| 281 | |
| 287 | |
| 290 | |
| 285 | |
| 285 | |
| 285 | |
| 295 | |
| 285 | |
| 279 | |
| 283 | |
| 282 | |
| 282 | |
| 282 | |
| 281 | |
| 282 | |
| 289 | |
| 285 | |
| 288 | |
| 303 | |
| 303 | |
| 304 | |
| 303 | |
| 323 | |
| 334 | |
| 342 | |
| 338 | |
| 338 |