Stock Price
$5.61
Current · As of:
CABO Stock Price
Latest$5.61as of
Latest$5.61as of
CABO Close Price · excl. div ($376.91 → $5.61 · CAGR -30.9%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 335 | |
| 338 | |
| 325 | |
| 325 | |
| 330 | |
| 330 | |
| 330 | |
| 332 | |
| 330 | |
| 331 | |
| 338 | |
| 324 | |
| 361 | |
| 361 | |
| 351 | |
| 358 | |
| 361 | |
| 358 | |
| 364 | |
| 366 | |
| 366 | |
| 373 | |
| 366 | |
| 363 | |
| 362 | |
| 363 | |
| 373 | |
| 373 | |
| 371 | |
| 373 | |
| 367 | |
| 369 | |
| 367 | |
| 356 | |
| 356 | |
| 369 | |
| 356 | |
| 359 | |
| 365 | |
| 366 | |
| 378 | |
| 378 | |
| 374 | |
| 378 | |
| 382 | |
| 396 | |
| 401 | |
| 416 | |
| 416 | |
| 422 | |
| 416 | |
| 409 | |
| 411 | |
| 423 | |
| 420 | |
| 420 | |
| 420 | |
| 419 | |
| 420 | |
| 419 | |
| 426 | |
| 403 | |
| 403 | |
| 417 | |
| 403 | |
| 403 | |
| 398 | |
| 397 | |
| 408 | |
| 408 | |
| 398 | |
| 408 | |
| 412 | |
| 402 | |
| 404 | |
| 387 | |
| 387 | |
| 403 | |
| 385 | |
| 417 | |
| 375 | |
| 364 | |
| 342 | |
| 342 | |
| 360 | |
| 342 | |
| 337 | |
| 338 | |
| 344 | |
| 345 | |
| 345 | |
| 344 | |
| 345 | |
| 347 | |
| 348 | |
| 339 | |
| 358 | |
| 358 | |
| 361 | |
| 358 |