Stock Price
$5.61
Current · As of:
CABO Stock Price
Latest$5.61as of
Latest$5.61as of
CABO Close Price · excl. div ($376.91 → $5.61 · CAGR -30.9%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 351 | |
| 356 | |
| 342 | |
| 334 | |
| 334 | |
| 339 | |
| 334 | |
| 320 | |
| 316 | |
| 331 | |
| 343 | |
| 343 | |
| 346 | |
| 343 | |
| 350 | |
| 348 | |
| 350 | |
| 344 | |
| 344 | |
| 354 | |
| 344 | |
| 342 | |
| 348 | |
| 342 | |
| 347 | |
| 347 | |
| 342 | |
| 347 | |
| 346 | |
| 336 | |
| 340 | |
| 325 | |
| 325 | |
| 337 | |
| 325 | |
| 315 | |
| 332 | |
| 336 | |
| 353 | |
| 353 | |
| 345 | |
| 353 | |
| 349 | |
| 355 | |
| 353 | |
| 362 | |
| 355 | |
| 360 | |
| 362 | |
| 350 | |
| 335 | |
| 349 | |
| 352 | |
| 356 | |
| 365 | |
| 368 | |
| 373 | |
| 385 | |
| 377 | |
| 391 | |
| 403 | |
| 397 | |
| 398 | |
| 419 | |
| 394 | |
| 405 | |
| 413 | |
| 410 | |
| 411 | |
| 395 | |
| 345 | |
| 342 | |
| 349 | |
| 343 | |
| 358 | |
| 364 | |
| 377 | |
| 363 | |
| 344 | |
| 339 | |
| 337 | |
| 328 | |
| 322 | |
| 333 | |
| 347 | |
| 350 | |
| 348 | |
| 348 | |
| 354 | |
| 349 | |
| 355 | |
| 340 | |
| 360 | |
| 368 | |
| 356 | |
| 356 | |
| 362 | |
| 360 | |
| 358 | |
| 360 |