Stock Price
$5.61
Current · As of:
CABO Stock Price
Latest$5.61as of
Latest$5.61as of
CABO Close Price · excl. div ($376.91 → $5.61 · CAGR -30.9%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 368 | |
| 364 | |
| 375 | |
| 387 | |
| 384 | |
| 388 | |
| 389 | |
| 386 | |
| 376 | |
| 366 | |
| 369 | |
| 353 | |
| 338 | |
| 352 | |
| 364 | |
| 378 | |
| 387 | |
| 395 | |
| 388 | |
| 404 | |
| 399 | |
| 394 | |
| 392 | |
| 395 | |
| 393 | |
| 402 | |
| 378 | |
| 396 | |
| 397 | |
| 394 | |
| 398 | |
| 389 | |
| 387 | |
| 403 | |
| 407 | |
| 407 | |
| 396 | |
| 398 | |
| 394 | |
| 387 | |
| 392 | |
| 387 | |
| 386 | |
| 379 | |
| 399 | |
| 401 | |
| 392 | |
| 411 | |
| 411 | |
| 424 | |
| 422 | |
| 423 | |
| 425 | |
| 436 | |
| 439 | |
| 432 | |
| 443 | |
| 445 | |
| 441 | |
| 443 | |
| 422 | |
| 426 | |
| 455 | |
| 466 | |
| 468 | |
| 451 | |
| 443 | |
| 440 | |
| 451 | |
| 445 | |
| 458 | |
| 456 | |
| 443 | |
| 446 | |
| 437 | |
| 441 | |
| 476 | |
| 476 | |
| 494 | |
| 483 | |
| 494 | |
| 496 | |
| 486 | |
| 506 | |
| 498 | |
| 487 | |
| 491 | |
| 506 | |
| 505 | |
| 510 | |
| 551 | |
| 549 | |
| 558 | |
| 564 | |
| 573 | |
| 554 | |
| 543 | |
| 553 | |
| 549 | |
| 533 |