Stock Price
$5.61
Current · As of:
CABO Stock Price
Latest$5.61as of
Latest$5.61as of
CABO Close Price · excl. div ($376.91 → $5.61 · CAGR -30.9%)
Latest values, visible window
High-resolution chart · PNG
CABO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 524 | |
| 522 | |
| 541 | |
| 551 | |
| 559 | |
| 554 | |
| 558 | |
| 557 | |
| 538 | |
| 532 | |
| 541 | |
| 554 | |
| 557 | |
| 560 | |
| 557 | |
| 552 | |
| 544 | |
| 544 | |
| 540 | |
| 554 | |
| 541 | |
| 541 | |
| 550 | |
| 535 | |
| 529 | |
| 520 | |
| 526 | |
| 525 | |
| 524 | |
| 522 | |
| 560 | |
| 543 | |
| 532 | |
| 538 | |
| 546 | |
| 535 | |
| 545 | |
| 540 | |
| 540 | |
| 550 | |
| 568 | |
| 556 | |
| 550 | |
| 561 | |
| 559 | |
| 523 | |
| 530 | |
| 550 | |
| 588 | |
| 606 | |
| 592 | |
| 596 | |
| 562 | |
| 550 | |
| 550 | |
| 553 | |
| 542 | |
| 575 | |
| 585 | |
| 607 | |
| 602 | |
| 617 | |
| 625 | |
| 636 | |
| 647 | |
| 665 | |
| 650 | |
| 645 | |
| 651 | |
| 643 | |
| 631 | |
| 616 | |
| 617 | |
| 609 | |
| 600 | |
| 602 | |
| 616 | |
| 602 | |
| 608 | |
| 611 | |
| 621 | |
| 628 | |
| 638 | |
| 643 | |
| 634 | |
| 623 | |
| 621 | |
| 637 | |
| 623 | |
| 625 | |
| 621 | |
| 624 | |
| 619 | |
| 623 | |
| 626 | |
| 628 | |
| 651 | |
| 661 | |
| 650 | |
| 637 |