CAF Stock Price

Morgan Stanley China A Share Fund Inc. Common Stock · Stock Price

CAF Stock Price

Latest$16.83as ofOct 20, 2026

CAF Close Price · excl. div ($16.79 → $16.83 · CAGR +0.0%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

CAF stock price history

Daily history. Dates identify market observations.

Morgan Stanley China A Share Fund Inc. Common Stock Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	17
May 1, 2026	19
Apr 30, 2026	19
Apr 29, 2026	19
Apr 28, 2026	19
Apr 27, 2026	18
Apr 24, 2026	18
Apr 23, 2026	18
Apr 22, 2026	18
Apr 21, 2026	18
Apr 20, 2026	18
Apr 17, 2026	18
Apr 16, 2026	18
Apr 15, 2026	18
Apr 14, 2026	18
Apr 13, 2026	17
Apr 10, 2026	17
Apr 9, 2026	17
Apr 8, 2026	17
Apr 7, 2026	17
Apr 6, 2026	17
Apr 2, 2026	17
Apr 1, 2026	17
Mar 31, 2026	18
Mar 30, 2026	17
Mar 27, 2026	17
Mar 26, 2026	17
Mar 25, 2026	17
Mar 24, 2026	17
Mar 23, 2026	17
Mar 20, 2026	17
Mar 19, 2026	18
Mar 18, 2026	18
Mar 17, 2026	18
Mar 16, 2026	18
Mar 13, 2026	18
Mar 12, 2026	18
Mar 11, 2026	18
Mar 10, 2026	18
Mar 9, 2026	18
Mar 6, 2026	18
Mar 5, 2026	18
Mar 4, 2026	18
Mar 3, 2026	18
Mar 2, 2026	18
Feb 27, 2026	18
Feb 26, 2026	18
Feb 25, 2026	18
Feb 24, 2026	18
Feb 23, 2026	18
Feb 20, 2026	18
Feb 19, 2026	18
Feb 18, 2026	18
Feb 17, 2026	18
Feb 13, 2026	18
Feb 12, 2026	18
Feb 11, 2026	18
Feb 10, 2026	18
Feb 9, 2026	18
Feb 6, 2026	18
Feb 5, 2026	18
Feb 4, 2026	18
Feb 3, 2026	18
Feb 2, 2026	18
Jan 30, 2026	18
Jan 29, 2026	19
Jan 28, 2026	19
Jan 27, 2026	18
Jan 26, 2026	18
Jan 23, 2026	18
Jan 22, 2026	18
Jan 21, 2026	18
Jan 20, 2026	18
Jan 16, 2026	18
Jan 15, 2026	18
Jan 14, 2026	18
Jan 13, 2026	18
Jan 12, 2026	18
Jan 9, 2026	18
Jan 8, 2026	18
Jan 7, 2026	18
Jan 6, 2026	18
Jan 5, 2026	18
Jan 2, 2026	18
Dec 31, 2025	17
Dec 30, 2025	17
Dec 29, 2025	17
Dec 26, 2025	18
Dec 24, 2025	17
Dec 23, 2025	17
Dec 22, 2025	17
Dec 19, 2025	17
Dec 18, 2025	17
Jul 3, 2025	14
Jul 2, 2025	14
Jul 1, 2025	14
Jun 30, 2025	14
Jun 27, 2025	14
Jun 26, 2025	14
Jun 25, 2025	14