Demo Sign up Log In

Conagra Brands (CAG)

Stock Price

$14.58

Current · As of: Oct 26, 2026

CAG Stock Price

Latest$14.58as ofOct 26, 2026

Latest$14.58as ofOct 26, 2026

CAG Close Price · excl. div ($0.50 → $14.58 · CAGR +7.5%)

Latest values, visible window

High-resolution chart · PNG

CAG stock price history

Daily history. Dates identify market observations.

Conagra Brands Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	25
Jan 23, 1998	24
Jan 16, 1998	25
Jan 9, 1998	24
Jan 2, 1998	26
Dec 26, 1997	25
Dec 19, 1997	27
Dec 12, 1997	29
Dec 5, 1997	29
Nov 28, 1997	28
Nov 21, 1997	29
Nov 14, 1997	27
Nov 7, 1997	26
Oct 31, 1997	24
Oct 24, 1997	25
Oct 17, 1997	25
Oct 10, 1997	25
Oct 3, 1997	26
Sep 26, 1997	26
Sep 19, 1997	27
Sep 12, 1997	27
Sep 5, 1997	26
Aug 29, 1997	25
Aug 22, 1997	25
Aug 15, 1997	25
Aug 8, 1997	26
Aug 1, 1997	27
Jul 25, 1997	27
Jul 18, 1997	25
Jul 11, 1997	26
Jul 3, 1997	25
Jun 27, 1997	25
Jun 20, 1997	25
Jun 13, 1997	24
Jun 6, 1997	24
May 30, 1997	23
May 23, 1997	23
May 16, 1997	24
May 9, 1997	23
May 2, 1997	22
Apr 25, 1997	22
Apr 18, 1997	22
Apr 11, 1997	20
Apr 4, 1997	21
Mar 27, 1997	22
Mar 21, 1997	21
Mar 14, 1997	21
Mar 7, 1997	21
Feb 28, 1997	21
Feb 21, 1997	21
Feb 14, 1997	21
Feb 7, 1997	20
Jan 31, 1997	20
Jan 24, 1997	19
Jan 17, 1997	20
Jan 10, 1997	20
Jan 3, 1997	19
Dec 27, 1996	20
Dec 20, 1996	19
Dec 13, 1996	19
Dec 6, 1996	19
Nov 29, 1996	21
Nov 22, 1996	20
Nov 15, 1996	20
Nov 8, 1996	20
Nov 1, 1996	19
Oct 25, 1996	19
Oct 18, 1996	19
Oct 11, 1996	18
Oct 4, 1996	19
Sep 27, 1996	19
Sep 20, 1996	18
Sep 13, 1996	17
Sep 6, 1996	16
Aug 30, 1996	16
Aug 23, 1996	17
Aug 16, 1996	17
Aug 9, 1996	17
Aug 2, 1996	17
Jul 26, 1996	17
Jul 19, 1996	16
Jul 12, 1996	17
Jul 5, 1996	18
Jun 28, 1996	18
Jun 21, 1996	17
Jun 14, 1996	17
Jun 7, 1996	17
May 31, 1996	16
May 24, 1996	16
May 17, 1996	16
May 10, 1996	15
May 3, 1996	15
Apr 26, 1996	15
Apr 19, 1996	15
Apr 12, 1996	16
Apr 4, 1996	16
Mar 29, 1996	16
Mar 22, 1996	16
Mar 15, 1996	16
Mar 8, 1996	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.