Demo Sign up Log In

Cardinal Health (CAH)

Stock Price

$249.57

Current · As of: Oct 25, 2026

CAH Stock Price

Latest$249.57as ofOct 25, 2026

Latest$249.57as ofOct 25, 2026

CAH Close Price · excl. div ($1.38 → $249.57 · CAGR +12.8%)

Latest values, visible window

High-resolution chart · PNG

CAH stock price history

Daily history. Dates identify market observations.

Cardinal Health Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	57
Oct 31, 2003	59
Oct 24, 2003	59
Oct 17, 2003	59
Oct 10, 2003	58
Oct 3, 2003	58
Sep 26, 2003	58
Sep 19, 2003	59
Sep 12, 2003	58
Sep 5, 2003	56
Aug 29, 2003	57
Aug 22, 2003	58
Aug 15, 2003	60
Aug 8, 2003	59
Aug 1, 2003	56
Jul 25, 2003	65
Jul 18, 2003	65
Jul 11, 2003	65
Jul 3, 2003	66
Jun 27, 2003	65
Jun 20, 2003	66
Jun 13, 2003	63
Jun 6, 2003	64
May 30, 2003	58
May 23, 2003	57
May 16, 2003	59
May 9, 2003	58
May 2, 2003	56
Apr 25, 2003	54
Apr 17, 2003	57
Apr 11, 2003	56
Apr 4, 2003	59
Mar 28, 2003	58
Mar 21, 2003	58
Mar 14, 2003	50
Mar 7, 2003	56
Feb 28, 2003	57
Feb 21, 2003	60
Feb 14, 2003	56
Feb 7, 2003	56
Jan 31, 2003	58
Jan 24, 2003	57
Jan 17, 2003	60
Jan 10, 2003	62
Jan 3, 2003	63
Dec 27, 2002	58
Dec 20, 2002	59
Dec 13, 2002	62
Dec 6, 2002	64
Nov 29, 2002	62
Nov 22, 2002	62
Nov 15, 2002	69
Nov 8, 2002	67
Nov 1, 2002	71
Oct 25, 2002	70
Oct 18, 2002	67
Oct 11, 2002	67
Oct 4, 2002	62
Sep 27, 2002	64
Sep 20, 2002	62
Sep 13, 2002	66
Sep 6, 2002	65
Aug 30, 2002	65
Aug 23, 2002	66
Aug 16, 2002	65
Aug 9, 2002	61
Aug 2, 2002	54
Jul 26, 2002	53
Jul 19, 2002	53
Jul 12, 2002	52
Jul 5, 2002	59
Jun 28, 2002	61
Jun 21, 2002	64
Jun 14, 2002	62
Jun 7, 2002	64
May 31, 2002	66
May 24, 2002	67
May 17, 2002	69
May 10, 2002	68
May 3, 2002	71
Apr 26, 2002	70
Apr 19, 2002	72
Apr 12, 2002	69
Apr 5, 2002	68
Mar 28, 2002	71
Mar 22, 2002	70
Mar 15, 2002	69
Mar 8, 2002	65
Mar 1, 2002	66
Feb 22, 2002	66
Feb 15, 2002	66
Feb 8, 2002	65
Feb 1, 2002	66
Jan 25, 2002	67
Jan 18, 2002	62
Jan 11, 2002	61
Jan 4, 2002	63
Dec 28, 2001	65
Dec 21, 2001	63
Dec 14, 2001	66

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.