Stock Price
$255.64
Current · As of:
CAH Stock Price
Latest$255.64as of
Latest$255.64as of
CAH Close Price · excl. div ($1.38 → $255.64 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
CAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 215 | |
| 211 | |
| 210 | |
| 214 | |
| 211 | |
| 208 | |
| 207 | |
| 208 | |
| 210 | |
| 212 | |
| 213 | |
| 214 | |
| 208 | |
| 203 | |
| 201 | |
| 202 | |
| 207 | |
| 208 | |
| 205 | |
| 206 | |
| 206 | |
| 207 | |
| 207 | |
| 208 | |
| 208 | |
| 207 | |
| 205 | |
| 199 | |
| 199 | |
| 203 | |
| 199 | |
| 198 | |
| 198 | |
| 200 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 200 | |
| 205 | |
| 208 | |
| 213 | |
| 213 | |
| 212 | |
| 214 | |
| 213 | |
| 214 | |
| 211 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 208 | |
| 207 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 206 | |
| 204 | |
| 205 | |
| 205 | |
| 198 | |
| 198 | |
| 204 | |
| 198 | |
| 197 | |
| 195 | |
| 190 | |
| 190 | |
| 190 | |
| 191 | |
| 190 | |
| 164 | |
| 163 | |
| 164 | |
| 159 | |
| 159 | |
| 162 | |
| 159 | |
| 160 | |
| 159 | |
| 157 | |
| 153 | |
| 153 | |
| 156 | |
| 153 | |
| 156 | |
| 154 | |
| 154 | |
| 157 | |
| 157 | |
| 157 |