Stock Price
$249.60
Current · As of:
CAH Stock Price
Latest$249.60as of
Latest$249.60as of
CAH Close Price · excl. div ($1.38 → $249.60 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
CAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 168 | |
| 166 | |
| 166 | |
| 167 | |
| 166 | |
| 164 | |
| 164 | |
| 164 | |
| 165 | |
| 165 | |
| 163 | |
| 165 | |
| 165 | |
| 165 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 154 | |
| 153 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 154 | |
| 154 | |
| 155 | |
| 155 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 155 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 152 | |
| 153 | |
| 155 | |
| 154 | |
| 152 | |
| 152 | |
| 154 | |
| 152 | |
| 148 | |
| 148 | |
| 149 | |
| 147 | |
| 147 | |
| 148 | |
| 147 | |
| 153 | |
| 152 | |
| 152 | |
| 146 | |
| 146 | |
| 150 | |
| 146 | |
| 141 | |
| 140 | |
| 138 | |
| 136 | |
| 136 | |
| 138 | |
| 136 | |
| 134 | |
| 134 | |
| 131 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 134 | |
| 135 | |
| 129 | |
| 129 | |
| 132 | |
| 129 | |
| 130 | |
| 125 | |
| 126 | |
| 137 | |
| 137 | |
| 130 | |
| 137 | |
| 139 | |
| 137 | |
| 138 | |
| 137 | |
| 137 | |
| 136 | |
| 137 | |
| 134 | |
| 133 | |
| 133 |