SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$112.44

Current · As of:

CAKE logo

CAKE Stock Price

Latest$112.44
CAKE Close Price · excl. div ($3.59 → $112.44 · CAGR +10.6%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
112
113
114
117
116
115
117
113
112
109
108
109
106
107
108
109
110
108
105
107
105
104
105
104
103
99
97
96
97
97
105
103
101
104
107
108
107
109
108
109
112
111
115
113
115
113
107
106
106
109
113
112
117
113
111
107
107
105
106
105
101
101
89
87
85
84
86
87
86
86
83
83
80
80
82
83
78
77
78
77
79
80
80
80
80
79
79
79
78
77
77
76
77
76
73
74
75
75
71
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.