SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
34
34
34
34
33
33
34
34
33
32
33
31
31
32
33
33
33
33
33
35
35
34
32
31
31
32
33
33
33
33
33
33
33
33
34
33
32
32
33
33
33
33
33
33
33
33
33
35
34
34
34
34
35
35
35
35
35
34
34
34
35
34
34
35
36
35
34
34
35
36
37
37
37
38
39
38
37
38
38
39
41
40
40
40
39
39
39
38
38
38
39
39
39
40
39
39
38
39
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.