SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
38
41
39
37
38
38
39
38
38
39
38
35
34
34
32
32
32
32
32
32
32
31
31
31
32
34
34
34
34
33
33
32
32
32
33
35
35
35
36
37
36
36
36
36
37
37
37
37
36
37
36
33
34
34
34
33
32
34
36
36
35
33
33
32
33
33
33
33
32
32
33
32
31
30
31
31
31
32
31
29
29
30
30
29
29
28
29
31
32
33
33
33
33
33
33
34
33
33
31
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.