SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
31
31
31
31
32
32
33
34
32
31
33
34
33
34
33
34
32
32
30
31
29
30
31
29
29
29
30
28
27
28
29
29
29
28
27
27
27
27
27
27
27
27
28
27
29
28
26
27
28
29
29
28
27
27
28
27
29
29
29
30
32
32
32
32
32
33
32
33
35
33
31
28
29
29
30
32
33
32
34
34
33
34
34
36
36
37
38
39
37
38
37
38
39
38
38
38
38
37
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.