SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
37
36
35
35
37
38
39
39
40
39
40
39
38
38
38
38
37
38
38
38
36
35
34
35
36
33
32
37
39
41
41
43
43
42
41
42
43
41
41
42
41
40
40
40
39
38
36
36
37
37
36
35
35
36
38
37
36
36
37
36
38
38
37
38
39
39
39
40
40
39
39
40
39
40
40
40
40
40
37
38
37
39
41
41
41
41
42
41
41
39
39
37
38
39
40
42
42
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.