SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
44
44
45
44
44
45
45
45
47
43
43
41
42
41
41
41
42
42
42
41
41
43
43
43
44
44
45
45
45
47
47
47
48
49
47
48
49
50
50
47
44
43
44
45
45
44
45
46
44
45
45
45
46
47
47
47
46
47
45
45
44
43
42
41
43
44
44
45
52
50
52
53
54
52
56
56
59
56
59
64
63
58
58
59
59
62
60
62
56
55
53
50
47
45
42
41
38
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.