SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
37
39
37
35
35
31
30
33
30
32
29
27
29
28
31
31
26
27
26
24
25
23
22
22
20
23
24
28
21
20
19
22
20
19
19
20
16
16
16
24
31
36
42
40
40
38
39
39
39
39
38
40
40
43
44
43
44
43
42
42
39
39
40
41
40
43
40
38
37
36
40
42
44
44
43
44
44
44
45
45
43
45
48
48
50
50
47
48
49
49
46
46
46
47
48
47
46
45
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.