SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
46
42
43
42
45
46
47
50
48
52
49
49
50
50
52
54
52
53
55
53
53
51
49
50
59
59
58
57
55
58
58
54
52
51
50
54
53
53
52
52
52
48
47
48
49
48
49
47
45
49
50
48
48
50
48
49
47
48
48
45
45
44
43
45
44
42
41
42
42
41
39
41
42
43
45
45
48
50
50
50
50
50
53
58
59
59
59
59
63
64
63
62
63
63
61
63
62
61
61
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.