SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
63
60
60
60
60
58
60
61
63
63
60
60
58
58
52
53
50
51
50
50
53
50
50
51
52
52
51
51
52
53
51
50
48
49
49
50
50
50
49
50
51
51
51
51
52
53
52
53
54
52
50
49
48
47
48
47
46
46
46
46
46
46
47
48
47
45
48
48
51
53
55
54
55
54
54
53
56
54
57
57
58
56
54
54
54
55
55
54
53
52
52
51
51
51
53
49
49
49
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.