SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$112.44

Current · As of:

CAKE logo

CAKE Stock Price

Latest$112.44
CAKE Close Price · excl. div ($3.59 → $112.44 · CAGR +10.6%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
67
66
64
65
64
66
66
64
65
65
61
61
61
60
58
60
58
58
59
58
57
61
61
62
61
61
61
59
60
63
63
63
63
62
62
63
62
62
63
60
61
61
59
59
59
58
56
57
55
55
55
54
54
55
56
57
57
57
57
56
58
59
58
57
61
63
63
62
63
64
64
63
65
65
66
64
64
64
62
64
63
59
59
62
61
63
63
63
62
60
59
58
59
58
57
57
59
59
59
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.