SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
38
38
39
37
36
36
34
34
33
34
34
33
33
34
35
32
33
33
33
34
34
33
33
34
33
34
34
35
36
36
35
35
33
33
34
33
33
34
32
32
32
32
31
32
31
31
32
31
32
32
32
30
30
29
29
30
31
31
29
29
32
31
31
30
30
29
29
29
29
27
28
29
26
27
28
27
28
27
27
25
25
26
27
26
26
27
26
27
27
29
31
33
34
33
31
30
30
30
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.