SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
26
25
25
25
27
27
28
28
28
28
28
28
26
26
27
27
27
27
27
27
28
27
27
28
27
27
28
25
25
25
26
27
26
29
28
27
26
28
26
28
28
27
26
26
25
25
23
25
22
24
23
23
25
25
27
28
28
29
29
30
31
32
33
32
36
34
35
37
37
37
36
36
36
36
36
38
37
36
36
37
37
38
38
37
37
35
35
35
36
34
34
32
32
31
32
33
32
31
32
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.