SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.37

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.37
CAKE Close Price · excl. div ($3.59 → $108.37 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
17
16
15
19
19
20
20
20
19
21
20
21
19
18
19
17
16
16
15
16
16
16
17
16
16
15
15
16
16
15
17
17
18
18
18
18
19
19
17
17
17
18
18
20
20
20
21
20
20
19
18
17
18
19
17
16
16
16
15
15
16
16
14
14
14
14
12
11
12
13
13
12
13
14
12
12
12
11
11
12
10
10
9
9
9
9
9
9
9
9
9
10
10
10
8
8
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.