SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$112.44

Current · As of:

CAKE logo

CAKE Stock Price

Latest$112.44
CAKE Close Price · excl. div ($3.59 → $112.44 · CAGR +10.6%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
59
61
60
60
60
58
57
56
57
55
53
50
50
51
53
52
52
52
52
52
52
50
49
50
50
49
49
49
49
47
47
47
48
48
48
48
48
47
48
48
48
48
47
47
45
45
43
43
43
44
45
44
45
46
46
46
46
46
46
47
47
47
47
48
48
47
50
49
49
49
50
54
56
56
56
56
56
57
55
54
54
54
54
54
54
55
54
52
54
54
54
53
54
54
56
55
55
55
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.