SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$112.53

Current · As of:

CAKE logo

CAKE Stock Price

Latest$112.53
CAKE Close Price · excl. div ($3.59 → $112.53 · CAGR +10.6%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
56
55
54
54
54
55
54
54
55
55
55
55
54
55
56
57
58
58
58
59
59
60
61
61
61
61
62
61
61
62
62
62
62
62
62
62
63
62
62
62
62
62
62
63
63
63
63
65
62
61
62
62
62
62
62
62
63
62
64
64
64
66
63
66
66
65
65
65
69
66
64
63
62
62
62
62
62
64
65
64
64
64
64
63
64
64
65
65
65
66
65
64
63
61
61
62
61
60
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.