SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$109.86

Current · As of:

CAKE logo

CAKE Stock Price

Latest$109.86
CAKE Close Price · excl. div ($3.59 → $109.86 · CAGR +10.6%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
59
59
60
59
59
59
59
59
59
57
59
58
57
59
57
57
58
57
57
56
56
56
56
55
56
55
55
52
52
52
53
52
53
54
55
55
55
56
55
54
54
53
50
50
50
50
50
50
50
48
48
50
48
50
50
51
50
50
50
50
51
50
49
47
47
47
48
47
47
47
45
45
46
45
48
44
44
47
47
46
47
52
51
49
51
51
50
51
50
51
51
49
49
49
49
48
47
47
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.