SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$110.12

Current · As of:

CAKE logo

CAKE Stock Price

Latest$110.12
CAKE Close Price · excl. div ($3.59 → $110.12 · CAGR +10.6%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
46
45
48
47
49
48
48
49
48
50
50
51
52
52
54
52
54
54
55
55
55
55
55
54
56
53
53
53
53
53
51
52
53
56
56
53
56
56
56
57
56
56
56
56
54
53
52
52
52
51
52
51
52
48
48
48
49
48
49
50
49
50
50
49
50
50
50
50
49
49
49
49
47
47
47
49
49
48
49
47
48
47
49
49
48
49
48
50
51
50
50
50
50
50
51
49
50
50
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.