SA
Sign upLog In

Cheesecake Factory Inc (CAKE)

Stock Price

$108.43

Current · As of:

CAKE logo

CAKE Stock Price

Latest$108.43
CAKE Close Price · excl. div ($3.59 → $108.43 · CAGR +10.5%)
High-resolution chart · PNG

CAKE stock price history

Daily history. Dates identify market observations.

Cheesecake Factory Inc Stock Price — Daily history
DateStock Price
51
50
50
50
50
51
49
50
49
49
46
46
47
46
47
47
47
48
48
48
48
48
48
47
47
47
47
47
49
47
46
46
46
46
46
47
43
43
42
42
42
42
42
42
42
42
42
43
42
42
41
39
39
39
40
39
40
40
41
41
41
43
41
41
41
41
41
41
40
41
40
40
40
39
39
39
39
38
38
38
37
37
37
37
36
36
36
39
39
37
39
39
39
39
39
40
41
41
41
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.